일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,240	85	+ 2.05%	2,107	9
01.22	4,155	5	- 0.12%	1,151	5
01.21	4,160	35	- 0.83%	1,290	5
01.20	4,195	50	- 1.18%	2,007	8
01.19	4,245	25	- 0.59%	1,152	5
01.16	4,270	90	- 2.06%	1,519	7
01.15	4,360	65	+ 1.51%	322	1
01.14	4,295	20	+ 0.47%	3,260	14
01.13	4,275	70	- 1.61%	2,265	10
01.12	4,345	105	- 2.36%	4,669	20