일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,490	110	- 4.23%	6,109	15
07.07	2,600	55	+ 2.16%	143	0
07.06	2,545	205	- 7.46%	17,165	44
07.03	2,750	35	- 1.26%	1,029	3
07.02	2,785	15	+ 0.54%	668	2
07.01	2,770	0	0.00%	94	0
06.30	2,770	90	- 3.15%	3,244	9
06.29	2,860	260	+ 10.00%	1,709	5
06.26	2,600	180	- 6.48%	7,293	18
06.25	2,780	5	- 0.18%	58	0