| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,760 | 20 | + 0.54% | 1,598 | 6 |
| 05.20 | 3,740 | 100 | - 2.60% | 1,576 | 6 |
| 05.19 | 3,840 | 60 | - 1.54% | 3,185 | 12 |
| 05.18 | 3,900 | 70 | - 1.76% | 5,184 | 20 |
| 05.15 | 3,970 | 10 | - 0.25% | 3,074 | 12 |
| 05.14 | 3,980 | 5 | - 0.13% | 2,181 | 9 |
| 05.13 | 3,985 | 15 | - 0.38% | 1,375 | 5 |
| 05.12 | 4,000 | 30 | - 0.74% | 2,334 | 9 |
| 05.11 | 4,030 | 10 | - 0.25% | 5,450 | 22 |
| 05.08 | 4,040 | 20 | - 0.49% | 2,740 | 11 |