일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,535	50	+ 1.12%	2,444	11
11.13	4,485	90	+ 2.05%	7,237	32
11.12	4,395	0	0.00%	5,141	22
11.11	4,395	5	- 0.11%	1,184	5
11.10	4,400	15	- 0.34%	5,714	25
11.07	4,415	15	+ 0.34%	568	3
11.06	4,400	30	- 0.68%	1,251	6
11.05	4,430	170	- 3.70%	9,704	45
11.04	4,600	170	+ 3.84%	1,956	9
11.03	4,430	120	- 2.64%	2,108	9