| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,000 | 40 | - 0.66% | 14,409 | 86 |
| 07.23 | 6,040 | 70 | + 1.17% | 16,988 | 103 |
| 07.22 | 5,970 | 150 | - 2.45% | 17,740 | 107 |
| 07.21 | 6,120 | 380 | - 5.85% | 44,195 | 268 |
| 07.18 | 6,500 | 580 | - 8.19% | 119,513 | 802 |
| 07.17 | 7,080 | 1,350 | - 16.01% | 990,208 | 8,229 |
| 07.16 | 8,430 | 1,940 | + 29.89% | 650,430 | 5,324 |
| 07.15 | 6,490 | 130 | + 2.04% | 28,213 | 182 |
| 07.14 | 6,360 | 160 | + 2.58% | 16,787 | 107 |
| 07.11 | 6,200 | 260 | - 4.03% | 17,021 | 105 |