일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,975	15	- 0.38%	350	1
04.06	3,990	75	- 1.85%	2,032	8
04.03	4,065	80	+ 2.01%	489	2
04.02	3,985	15	- 0.38%	621	3
04.01	4,000	145	+ 3.76%	6,908	28
03.31	3,855	165	- 4.10%	4,056	16
03.30	4,020	30	- 0.74%	5,507	22
03.27	4,050	20	- 0.49%	2,099	8
03.26	4,070	35	+ 0.87%	3,062	12
03.25	4,035	55	- 1.35%	2,627	11