일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,590	220	- 3.79%	8,298	46
08.21	5,810	260	- 4.28%	8,928	52
08.20	6,070	0	0.00%	33,928	218
08.19	6,070	110	- 1.78%	5,301	33
08.18	6,180	110	+ 1.81%	11,029	68
08.14	6,070	330	+ 5.75%	13,749	84
08.13	5,740	120	+ 2.14%	6,282	36
08.12	5,620	90	- 1.58%	7,150	40
08.11	5,710	40	- 0.70%	4,335	25
08.08	5,750	50	- 0.86%	5,405	31