일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,350	20	+ 0.38%	3,467	18
05.21	5,330	30	- 0.56%	8,527	46
05.20	5,360	80	+ 1.52%	2,436	13
05.17	5,280	100	- 1.86%	19,504	104
05.16	5,380	230	+ 4.47%	151,976	842
05.14	5,150	10	- 0.19%	4,221	21
05.13	5,160	40	+ 0.78%	5,374	28
05.10	5,120	70	+ 1.39%	150,671	830
05.09	5,050	90	- 1.75%	2,155	11
05.08	5,140	40	- 0.77%	5,738	29