일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,875	10	- 0.35%	71,474	203
03.23	2,885	60	- 2.04%	129,214	371
03.20	2,945	185	+ 6.70%	329,363	967
03.19	2,760	10	- 0.36%	166,642	449
03.18	2,770	5	+ 0.18%	29,957	83
03.17	2,765	5	+ 0.18%	34,061	94
03.16	2,760	35	- 1.25%	92,136	258
03.13	2,795	5	+ 0.18%	28,467	79
03.12	2,790	10	+ 0.36%	33,862	94
03.11	2,780	30	+ 1.09%	78,507	219