일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,780	10	+ 0.27%	127,702	484
08.06	3,770	70	+ 1.89%	131,569	493
08.05	3,700	265	+ 7.72%	443,473	1,650
08.04	3,435	110	+ 3.31%	87,047	298
08.01	3,325	80	- 2.35%	108,424	356
07.31	3,405	95	+ 2.87%	72,487	242
07.30	3,310	70	- 2.07%	129,799	430
07.29	3,380	40	+ 1.20%	65,796	222
07.28	3,340	100	- 2.91%	149,254	498
07.25	3,440	85	- 2.41%	75,258	260