일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,590	10	- 0.39%	152,101	391
01.27	2,600	15	- 0.57%	123,440	317
01.26	2,615	5	+ 0.19%	41,181	107
01.23	2,610	60	+ 2.35%	44,240	115
01.22	2,550	10	+ 0.39%	47,371	119
01.21	2,540	20	- 0.78%	81,949	204
01.20	2,560	5	+ 0.20%	57,530	146
01.19	2,555	15	+ 0.59%	47,123	119
01.16	2,540	5	+ 0.20%	18,760	47
01.15	2,535	10	+ 0.40%	27,065	68