| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,525 | 65 | - 1.81% | 202,255 | 714 |
| 07.23 | 3,590 | 60 | - 1.64% | 280,949 | 1,000 |
| 07.22 | 3,650 | 130 | - 3.44% | 274,582 | 1,009 |
| 07.21 | 3,780 | 180 | - 4.55% | 232,671 | 887 |
| 07.18 | 3,960 | 120 | - 2.94% | 215,756 | 857 |
| 07.17 | 4,080 | 280 | - 6.42% | 257,058 | 1,070 |
| 07.16 | 4,360 | 30 | + 0.69% | 592,551 | 2,566 |
| 07.15 | 4,330 | 85 | - 1.93% | 148,429 | 644 |
| 07.14 | 4,415 | 110 | + 2.56% | 307,125 | 1,372 |
| 07.11 | 4,305 | 5 | + 0.12% | 220,379 | 950 |