일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,750	0	0.00%	47,853	131
05.06	2,750	50	- 1.79%	96,932	264
05.04	2,800	40	- 1.41%	68,891	193
04.30	2,840	10	- 0.35%	54,319	155
04.29	2,850	20	+ 0.71%	41,171	117
04.28	2,830	10	- 0.35%	23,637	67
04.27	2,840	10	- 0.35%	67,248	190
04.24	2,850	50	+ 1.79%	70,903	200
04.23	2,800	20	+ 0.72%	51,535	144
04.22	2,780	0	0.00%	21,051	58