일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,540	105	+ 4.31%	86,246	208
01.09	2,435	95	- 3.76%	122,557	300
01.08	2,530	10	- 0.39%	36,408	91
01.07	2,540	0	0.00%	35,594	90
01.06	2,540	15	+ 0.59%	40,089	102
01.05	2,525	125	- 4.72%	144,906	370
01.02	2,650	90	- 3.29%	57,121	152
12.30	2,740	5	+ 0.18%	52,119	141
12.29	2,735	25	+ 0.92%	12,672	34
12.26	2,710	10	+ 0.37%	25,506	68