일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,815	130	- 4.41%	176,061	499
09.18	2,945	55	- 1.83%	142,874	422
09.17	3,000	60	- 1.96%	56,692	170
09.16	3,060	85	- 2.70%	112,796	345
09.15	3,145	115	+ 3.80%	162,447	506
09.12	3,030	25	+ 0.83%	136,200	418
09.11	3,005	5	- 0.17%	62,304	187
09.10	3,010	5	- 0.17%	163,003	491
09.09	3,015	10	- 0.33%	55,358	167
09.08	3,025	50	+ 1.68%	65,542	197