일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,300	195	- 7.82%	195,468	461
05.22	2,495	75	+ 3.10%	67,195	167
05.21	2,420	25	- 1.02%	80,826	196
05.20	2,445	85	- 3.36%	132,215	327
05.19	2,530	50	- 1.94%	78,553	198
05.18	2,580	25	- 0.96%	49,450	127
05.15	2,605	50	- 1.88%	65,581	170
05.14	2,655	15	+ 0.57%	78,501	206
05.13	2,640	35	- 1.31%	77,988	204
05.12	2,675	40	- 1.47%	128,197	340