일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,380	100	- 2.87%	184,613	621
08.21	3,480	70	- 1.97%	178,423	619
08.20	3,550	65	- 1.80%	311,430	1,118
08.19	3,615	100	+ 2.85%	109,614	391
08.18	3,515	15	+ 0.43%	52,575	183
08.14	3,500	135	- 3.71%	96,183	342
08.13	3,635	0	0.00%	78,789	280
08.12	3,635	35	- 0.95%	61,484	223
08.11	3,670	65	- 1.74%	84,456	309
08.08	3,735	45	- 1.19%	100,059	373