일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,836	5	- 0.27%	17,715	32
08.05	1,841	37	+ 2.05%	35,919	66
08.04	1,804	40	+ 2.27%	27,064	48
08.03	1,764	12	+ 0.69%	15,970	28
07.31	1,752	33	+ 1.92%	45,101	78
07.30	1,719	3	+ 0.18%	18,559	32
07.29	1,716	68	- 3.81%	59,781	101
07.28	1,784	27	- 1.49%	12,871	23
07.27	1,811	2	+ 0.11%	17,231	31
07.24	1,809	6	- 0.33%	28,843	52