일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,595	5	- 0.19%	42,785	109
11.06	2,600	15	+ 0.58%	32,905	85
11.05	2,585	30	- 1.15%	63,832	161
11.04	2,615	70	+ 2.75%	48,934	126
11.03	2,545	30	- 1.17%	74,022	190
10.31	2,575	75	- 2.83%	81,949	211
10.30	2,650	25	- 0.94%	107,381	281
10.29	2,675	25	- 0.93%	65,467	175
10.28	2,700	5	- 0.19%	22,681	61
10.27	2,705	5	- 0.19%	58,749	158