일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,025	15	- 0.49%	149,425	451
02.25	3,040	15	+ 0.50%	109,871	333
02.24	3,025	60	- 1.95%	159,649	477
02.23	3,085	435	+ 16.42%	621,644	1,876
02.20	2,650	70	+ 2.71%	110,610	290
02.19	2,580	50	+ 1.98%	51,899	132
02.13	2,530	30	- 1.17%	35,377	89
02.12	2,560	20	+ 0.79%	43,078	110
02.11	2,540	30	+ 1.20%	53,079	134
02.10	2,510	50	+ 2.03%	82,787	205