일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,130	30	+ 1.43%	12,907	27
09.15	2,100	20	- 0.94%	171,727	370
09.14	2,120	10	- 0.47%	2,925	6
09.11	2,130	0	0.00%	10,112	22
09.10	2,130	0	0.00%	16,014	34
09.09	2,130	40	+ 1.91%	23,027	49
09.08	2,090	65	+ 3.21%	31,126	64
09.07	2,025	25	+ 1.25%	16,561	33
09.04	2,000	24	+ 1.22%	8,550	17
09.03	1,976	9	+ 0.46%	12,133	24