일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,830	10	- 0.35%	23,637	67
04.27	2,840	10	- 0.35%	67,248	190
04.24	2,850	50	+ 1.79%	70,903	200
04.23	2,800	20	+ 0.72%	51,535	144
04.22	2,780	0	0.00%	21,051	58
04.21	2,780	20	+ 0.73%	36,280	100
04.20	2,760	50	- 1.78%	102,362	287
04.17	2,810	20	- 0.71%	42,429	119
04.16	2,830	30	+ 1.07%	47,294	134
04.15	2,800	20	+ 0.72%	137,895	387