일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,800	92	- 4.86%	66,633	121
06.19	1,892	103	- 5.16%	72,362	138
06.18	1,995	30	- 1.48%	33,940	67
06.17	2,025	5	- 0.25%	66,859	134
06.16	2,030	75	- 3.56%	38,794	79
06.15	2,105	65	+ 3.19%	44,423	92
06.12	2,040	100	+ 5.16%	152,142	311
06.11	1,940	8	+ 0.41%	14,511	28
06.10	1,932	11	+ 0.57%	59,235	114
06.09	1,921	6	+ 0.31%	92,202	176