일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,790	10	- 0.36%	86,169	240
12.18	2,800	5	- 0.18%	18,112	50
12.17	2,805	0	0.00%	26,391	73
12.16	2,805	15	- 0.53%	41,693	116
12.15	2,820	25	- 0.88%	28,605	80
12.12	2,845	5	- 0.18%	41,570	118
12.11	2,850	30	+ 1.06%	29,640	84
12.10	2,820	25	- 0.88%	36,787	103
12.09	2,845	30	+ 1.07%	36,835	103
12.08	2,815	30	- 1.05%	53,871	151