일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,780	20	+ 0.73%	36,280	100
04.20	2,760	50	- 1.78%	102,362	287
04.17	2,810	20	- 0.71%	42,429	119
04.16	2,830	30	+ 1.07%	47,294	134
04.15	2,800	20	+ 0.72%	137,895	387
04.14	2,780	15	+ 0.54%	31,746	88
04.13	2,765	15	- 0.54%	31,737	87
04.10	2,780	40	+ 1.46%	59,088	164
04.09	2,740	50	+ 1.86%	60,956	166
04.08	2,690	80	+ 3.07%	104,951	278