일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,975	10	- 0.34%	59,929	178
09.04	2,985	20	+ 0.68%	59,797	178
09.03	2,965	180	- 5.72%	137,625	414
09.02	3,145	15	+ 0.48%	47,951	149
09.01	3,130	80	- 2.49%	35,048	110
08.29	3,210	30	- 0.93%	32,294	103
08.28	3,240	70	+ 2.21%	61,141	197
08.27	3,170	145	- 4.37%	162,808	521
08.26	3,315	35	- 1.05%	49,958	166
08.25	3,350	30	- 0.89%	27,536	92