| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,300 | 120 | + 2.87% | 432,288 | 1,844 |
| 07.09 | 4,180 | 425 | + 11.32% | 808,833 | 3,302 |
| 07.08 | 3,755 | 65 | + 1.76% | 88,837 | 331 |
| 07.07 | 3,690 | 45 | - 1.21% | 165,001 | 609 |
| 07.04 | 3,735 | 85 | - 2.23% | 161,599 | 609 |
| 07.03 | 3,820 | 60 | - 1.55% | 178,106 | 673 |
| 07.02 | 3,880 | 60 | + 1.57% | 344,775 | 1,307 |
| 07.01 | 3,820 | 130 | + 3.52% | 672,192 | 2,556 |
| 06.30 | 3,690 | 330 | + 9.82% | 505,224 | 1,811 |
| 06.27 | 3,360 | 5 | - 0.15% | 46,880 | 156 |