일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,740	50	+ 1.86%	60,956	166
04.08	2,690	80	+ 3.07%	104,951	278
04.07	2,610	20	- 0.76%	61,426	160
04.06	2,630	50	- 1.87%	51,239	135
04.03	2,680	25	+ 0.94%	44,100	118
04.02	2,655	60	- 2.21%	65,042	172
04.01	2,715	65	+ 2.45%	90,576	244
03.31	2,650	35	- 1.30%	90,551	238
03.30	2,685	100	- 3.59%	71,752	191
03.27	2,785	40	- 1.42%	42,498	117