일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,915	85	- 4.25%	35,759	69
06.05	2,000	5	- 0.25%	38,771	77
06.04	2,005	25	- 1.23%	37,822	76
06.02	2,030	25	- 1.22%	96,578	193
06.01	2,055	130	- 5.95%	102,841	214
05.29	2,185	5	- 0.23%	52,795	114
05.28	2,190	45	- 2.01%	77,951	169
05.27	2,235	65	- 2.83%	113,309	254
05.26	2,300	195	- 7.82%	195,468	461
05.22	2,495	75	+ 3.10%	67,195	167