일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,815	67	+ 3.83%	61,276	110
07.22	1,748	67	+ 3.99%	79,818	138
07.21	1,681	0	0.00%	26,532	44
07.20	1,681	25	- 1.47%	21,352	36
07.16	1,706	7	- 0.41%	19,823	34
07.15	1,713	14	+ 0.82%	15,795	27
07.14	1,699	2	+ 0.12%	10,474	18
07.13	1,697	3	- 0.18%	30,448	52
07.10	1,700	0	0.00%	65,760	112
07.09	1,700	20	+ 1.19%	17,972	30