일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,701	5	+ 0.30%	20,629	35
07.03	1,696	19	- 1.11%	37,001	63
07.02	1,715	34	- 1.94%	48,964	84
07.01	1,749	19	+ 1.10%	13,144	23
06.30	1,730	20	- 1.14%	20,198	35
06.29	1,750	50	+ 2.94%	36,590	64
06.26	1,700	40	- 2.30%	56,567	96
06.25	1,740	7	- 0.40%	37,109	64
06.24	1,747	7	+ 0.40%	31,410	55
06.23	1,740	60	- 3.33%	64,424	113