일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,060	30	+ 1.48%	3,830	8
10.01	2,030	25	+ 1.25%	19,550	40
09.30	2,005	5	- 0.25%	3,193	6
09.29	2,010	0	0.00%	7,928	16
09.28	2,010	10	- 0.50%	10,127	20
09.23	2,020	25	- 1.22%	14,451	29
09.22	2,045	15	- 0.73%	17,963	36
09.21	2,060	5	- 0.24%	11,565	23
09.18	2,065	30	- 1.43%	14,466	30
09.17	2,095	35	- 1.64%	10,491	22