일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,920	2	- 0.10%	3,153	6
08.18	1,922	3	- 0.16%	18,604	36
08.14	1,925	11	+ 0.58%	25,977	50
08.13	1,914	1	- 0.05%	27,039	52
08.12	1,915	2	- 0.10%	16,638	32
08.11	1,917	40	+ 2.13%	20,893	40
08.10	1,877	29	+ 1.57%	10,749	20
08.07	1,848	12	+ 0.65%	10,423	19
08.06	1,836	5	- 0.27%	17,715	32
08.05	1,841	37	+ 2.05%	35,919	66