| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,540 | 20 | - 0.78% | 81,949 | 204 |
| 01.20 | 2,560 | 5 | + 0.20% | 57,530 | 146 |
| 01.19 | 2,555 | 15 | + 0.59% | 47,123 | 119 |
| 01.16 | 2,540 | 5 | + 0.20% | 18,760 | 47 |
| 01.15 | 2,535 | 10 | + 0.40% | 27,065 | 68 |
| 01.14 | 2,525 | 20 | + 0.80% | 22,039 | 55 |
| 01.13 | 2,505 | 35 | - 1.38% | 51,461 | 127 |
| 01.12 | 2,540 | 105 | + 4.31% | 86,246 | 208 |
| 01.09 | 2,435 | 95 | - 3.76% | 122,557 | 300 |
| 01.08 | 2,530 | 10 | - 0.39% | 36,408 | 91 |