일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,000	24	+ 1.22%	8,550	17
09.03	1,976	9	+ 0.46%	12,133	24
09.02	1,967	1	- 0.05%	2,182	4
09.01	1,968	3	+ 0.15%	4,474	9
08.31	1,965	2	+ 0.10%	14,852	29
08.28	1,963	0	0.00%	4,189	8
08.27	1,963	6	+ 0.31%	7,237	14
08.26	1,957	30	+ 1.56%	15,291	30
08.25	1,927	12	+ 0.63%	11,702	22
08.24	1,915	18	- 0.93%	10,431	20