일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,185	5	- 0.23%	52,795	114
05.28	2,190	45	- 2.01%	77,951	169
05.27	2,235	65	- 2.83%	113,309	254
05.26	2,300	195	- 7.82%	195,468	461
05.22	2,495	75	+ 3.10%	67,195	167
05.21	2,420	25	- 1.02%	80,826	196
05.20	2,445	85	- 3.36%	132,215	327
05.19	2,530	50	- 1.94%	78,553	198
05.18	2,580	25	- 0.96%	49,450	127
05.15	2,605	50	- 1.88%	65,581	170