일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,190	50	- 2.23%	69,619	152
05.16	2,240	105	- 4.48%	112,111	254
05.15	2,345	10	- 0.43%	37,465	88
05.14	2,355	90	+ 3.97%	107,130	247
05.13	2,265	40	+ 1.80%	114,893	256
05.12	2,225	75	- 3.26%	350,620	753
05.09	2,300	55	- 2.34%	209,776	477
05.08	2,355	100	- 4.07%	336,968	788
05.07	2,455	290	- 10.57%	648,052	1,621
05.02	2,745	95	+ 3.59%	1,708,850	5,043