일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,832	23	- 1.24%	8,205	15
10.19	1,855	40	- 2.11%	13,313	25
10.16	1,895	1	+ 0.05%	16,919	32
10.15	1,894	32	- 1.66%	17,554	33
10.14	1,926	1	- 0.05%	10,700	20
10.13	1,927	23	- 1.18%	9,235	18
10.12	1,950	50	- 2.50%	42,671	85
10.08	2,000	5	- 0.25%	14,175	28
10.07	2,005	45	- 2.20%	15,123	31
10.06	2,050	10	- 0.49%	6,820	14