일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,945	185	+ 6.70%	329,363	967
03.19	2,760	10	- 0.36%	166,642	449
03.18	2,770	5	+ 0.18%	29,957	83
03.17	2,765	5	+ 0.18%	34,061	94
03.16	2,760	35	- 1.25%	92,136	258
03.13	2,795	5	+ 0.18%	28,467	79
03.12	2,790	10	+ 0.36%	33,862	94
03.11	2,780	30	+ 1.09%	78,507	219
03.10	2,750	5	+ 0.18%	75,238	206
03.09	2,745	100	- 3.52%	79,733	213