일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,845	5	- 0.18%	41,570	118
12.11	2,850	30	+ 1.06%	29,640	84
12.10	2,820	25	- 0.88%	36,787	103
12.09	2,845	30	+ 1.07%	36,835	103
12.08	2,815	30	- 1.05%	53,871	151
12.05	2,845	105	+ 3.83%	388,317	1,126
12.04	2,740	0	0.00%	28,443	77
12.03	2,740	40	- 1.44%	33,034	90
12.02	2,780	15	+ 0.54%	45,957	125
12.01	2,765	185	+ 7.17%	129,057	355