일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,845	105	+ 3.83%	388,317	1,126
12.04	2,740	0	0.00%	28,443	77
12.03	2,740	40	- 1.44%	33,034	90
12.02	2,780	15	+ 0.54%	45,957	125
12.01	2,765	185	+ 7.17%	129,057	355
11.28	2,580	40	+ 1.58%	25,673	66
11.27	2,540	10	+ 0.40%	29,831	76
11.26	2,530	30	+ 1.20%	81,566	204
11.25	2,500	5	- 0.20%	20,108	50
11.24	2,505	25	- 0.99%	23,262	58