일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,657	16	+ 0.98%	131,726	219
08.06	1,641	4	- 0.24%	44,203	73
08.05	1,645	3	+ 0.18%	61,012	101
08.04	1,642	42	+ 2.63%	84,809	138
08.01	1,600	83	- 4.93%	353,723	575
07.31	1,683	11	+ 0.66%	142,762	241
07.30	1,672	5	- 0.30%	167,420	280
07.29	1,677	37	- 2.16%	145,104	245
07.28	1,714	44	- 2.50%	213,909	365
07.25	1,758	44	+ 2.57%	382,127	670