일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,845	9	- 0.49%	137,148	252
09.04	1,854	31	+ 1.70%	165,442	304
09.03	1,823	20	- 1.09%	110,074	201
09.02	1,843	7	+ 0.38%	258,559	474
09.01	1,836	0	0.00%	206,564	378
08.29	1,836	13	+ 0.71%	153,256	279
08.28	1,823	46	- 2.46%	313,006	574
08.27	1,869	28	- 1.48%	390,321	734
08.26	1,897	18	+ 0.96%	434,020	821
08.25	1,879	32	+ 1.73%	292,905	547