일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,511	34	- 2.20%	95,744	146
04.20	1,545	15	+ 0.98%	112,542	174
04.17	1,530	4	+ 0.26%	69,174	106
04.16	1,526	44	+ 2.97%	287,530	437
04.15	1,482	26	+ 1.79%	139,946	207
04.14	1,456	9	+ 0.62%	151,154	220
04.13	1,447	8	- 0.55%	44,564	64
04.10	1,455	58	+ 4.15%	398,221	575
04.09	1,397	20	- 1.41%	126,659	177
04.08	1,417	23	+ 1.65%	178,338	251