일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,826	39	- 2.09%	270,616	498
07.09	1,865	4	+ 0.22%	696,320	1,299
07.08	1,861	128	+ 7.39%	2,345,131	4,269
07.07	1,733	30	+ 1.76%	4,708,090	8,689
07.04	1,703	27	- 1.56%	152,941	263
07.03	1,730	16	- 0.92%	105,735	184
07.02	1,746	1	+ 0.06%	233,099	404
07.01	1,745	2	+ 0.12%	225,972	396
06.30	1,743	44	+ 2.59%	366,416	637
06.27	1,699	35	- 2.02%	175,766	300