일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,824	14	+ 0.77%	415,394	758
10.28	1,810	18	- 0.99%	1,537,714	2,841
10.27	1,828	139	+ 8.23%	6,381,686	12,066
10.24	1,689	17	- 1.00%	216,313	367
10.23	1,706	35	- 2.01%	176,911	305
10.22	1,741	6	- 0.34%	228,924	395
10.21	1,747	7	- 0.40%	259,532	456
10.20	1,754	14	+ 0.81%	234,993	414
10.17	1,740	161	- 8.47%	1,187,279	2,125
10.16	1,901	9	+ 0.48%	225,771	429