일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	968	62	- 6.02%	263,739	255
06.05	1,030	40	- 3.74%	61,353	64
06.04	1,070	18	+ 1.71%	87,127	93
06.02	1,052	37	+ 3.65%	358,686	378
06.01	1,015	122	- 10.73%	247,233	258
05.29	1,137	29	- 2.49%	106,500	120
05.28	1,166	23	- 1.93%	188,383	221
05.27	1,189	59	- 4.73%	105,445	127
05.26	1,248	7	- 0.56%	68,880	86
05.22	1,255	27	+ 2.20%	81,886	102