일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,482	26	+ 1.79%	139,946	207
04.14	1,456	9	+ 0.62%	151,154	220
04.13	1,447	8	- 0.55%	44,564	64
04.10	1,455	58	+ 4.15%	398,221	575
04.09	1,397	20	- 1.41%	126,659	177
04.08	1,417	23	+ 1.65%	178,338	251
04.07	1,394	39	- 2.72%	185,934	261
04.06	1,433	2	+ 0.14%	66,901	95
04.03	1,431	2	+ 0.14%	48,850	70
04.02	1,429	50	- 3.38%	140,683	204