일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,625	1	+ 0.06%	143,477	231
02.03	1,624	22	+ 1.37%	121,715	196
02.02	1,602	78	- 4.64%	236,035	386
01.30	1,680	30	+ 1.82%	389,121	660
01.29	1,650	6	- 0.36%	152,291	251
01.28	1,656	2	- 0.12%	259,813	432
01.27	1,658	61	+ 3.82%	731,672	1,229
01.26	1,597	18	+ 1.14%	107,133	170
01.23	1,579	38	+ 2.47%	287,980	459
01.22	1,541	23	+ 1.52%	440,105	689