일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	879	45	- 4.87%	64,511	58
08.14	924	9	- 0.97%	16,779	16
08.13	933	9	+ 0.97%	59,306	54
08.12	924	76	- 7.60%	525,696	507
08.11	1,000	63	+ 6.72%	752,189	751
08.10	937	54	+ 6.12%	275,604	252
08.07	883	60	+ 7.29%	218,105	190
08.06	823	8	+ 0.98%	142,202	120
08.05	815	25	+ 3.17%	68,014	55
08.04	790	61	+ 8.37%	185,500	144