일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,394	39	- 2.72%	185,934	261
04.06	1,433	2	+ 0.14%	66,901	95
04.03	1,431	2	+ 0.14%	48,850	70
04.02	1,429	50	- 3.38%	140,683	204
04.01	1,479	57	+ 4.01%	77,400	114
03.31	1,422	46	- 3.13%	127,791	186
03.30	1,468	22	- 1.48%	103,636	152
03.27	1,490	7	- 0.47%	94,256	140
03.26	1,497	37	- 2.41%	115,377	175
03.25	1,534	50	+ 3.37%	183,605	278