일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,847	63	- 3.30%	726,339	1,374
08.21	1,910	32	+ 1.70%	3,470,504	6,758
08.20	1,878	20	- 1.05%	626,674	1,171
08.19	1,898	49	- 2.52%	1,525,154	2,950
08.18	1,947	107	+ 5.82%	11,804,218	23,010
08.14	1,840	208	+ 12.75%	31,130,445	60,322
08.13	1,632	26	- 1.57%	96,469	158
08.12	1,658	17	+ 1.04%	72,997	121
08.11	1,641	3	- 0.18%	98,234	161
08.08	1,644	13	- 0.79%	71,495	118