일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,625	5	- 0.31%	61,048	99
12.09	1,630	15	+ 0.93%	148,288	241
12.08	1,615	21	+ 1.32%	138,984	222
12.05	1,594	6	- 0.38%	99,951	159
12.04	1,600	9	- 0.56%	114,264	183
12.03	1,609	2	+ 0.12%	115,784	187
12.02	1,607	21	+ 1.32%	99,908	160
12.01	1,586	58	- 3.53%	144,213	233
11.28	1,644	65	+ 4.12%	153,850	250
11.27	1,579	13	- 0.82%	46,938	75