일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,228	1	+ 0.08%	84,522	104
05.20	1,227	37	- 2.93%	107,925	134
05.19	1,264	43	- 3.29%	204,990	260
05.18	1,307	40	- 2.97%	91,153	120
05.15	1,347	66	- 4.67%	311,036	426
05.14	1,413	35	- 2.42%	152,916	218
05.13	1,448	60	+ 4.32%	181,529	258
05.12	1,388	61	- 4.21%	266,906	377
05.11	1,449	29	- 1.96%	86,713	127
05.08	1,478	29	+ 2.00%	353,028	527