| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,541 | 23 | + 1.52% | 440,105 | 689 |
| 01.21 | 1,518 | 31 | - 2.00% | 182,592 | 277 |
| 01.20 | 1,549 | 31 | + 2.04% | 87,534 | 135 |
| 01.19 | 1,518 | 8 | - 0.52% | 147,990 | 225 |
| 01.16 | 1,526 | 10 | - 0.65% | 96,370 | 149 |
| 01.15 | 1,536 | 9 | - 0.58% | 121,136 | 185 |
| 01.14 | 1,545 | 14 | - 0.90% | 77,709 | 120 |
| 01.13 | 1,559 | 23 | - 1.45% | 71,055 | 111 |
| 01.12 | 1,582 | 18 | + 1.15% | 74,719 | 118 |
| 01.09 | 1,564 | 29 | + 1.89% | 55,567 | 86 |