일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,925	27	- 1.38%	335,960	641
10.02	1,952	16	- 0.81%	315,896	616
10.01	1,968	8	- 0.41%	327,005	645
09.30	1,976	44	- 2.18%	299,162	596
09.29	2,020	39	+ 1.97%	373,580	754
09.26	1,981	144	- 6.78%	1,265,840	2,590
09.25	2,125	65	+ 3.16%	8,559,652	18,808
09.24	2,060	30	- 1.44%	511,564	1,042
09.23	2,090	30	+ 1.46%	1,465,972	3,085
09.22	2,060	95	- 4.41%	1,126,906	2,359