일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,240	5	+ 0.12%	17,491	73
09.16	4,235	65	+ 1.56%	16,349	68
09.15	4,170	25	- 0.60%	11,771	49
09.14	4,195	35	- 0.83%	12,775	54
09.11	4,230	20	- 0.47%	21,012	90
09.10	4,250	70	+ 1.68%	10,547	44
09.09	4,180	20	+ 0.48%	49,433	208
09.08	4,160	420	- 9.17%	384,805	1,919
08.20	916	30	+ 3.39%	91,695	84
08.19	886	7	+ 0.80%	92,953	84