일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	967	9	- 0.92%	135,051	131
06.19	976	64	- 6.15%	95,359	94
06.18	1,040	22	- 2.07%	23,207	24
06.17	1,062	27	+ 2.61%	58,409	61
06.16	1,035	22	+ 2.17%	58,835	60
06.15	1,013	8	+ 0.80%	30,936	32
06.12	1,005	32	+ 3.29%	119,482	120
06.11	973	7	- 0.71%	52,819	51
06.10	980	19	- 1.90%	46,706	46
06.09	999	31	+ 3.20%	85,691	84