일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,558	7	- 0.45%	149,885	234
02.20	1,565	14	- 0.89%	146,515	229
02.19	1,579	15	+ 0.96%	111,114	176
02.13	1,564	40	- 2.49%	182,062	285
02.12	1,604	11	- 0.68%	87,921	140
02.11	1,615	25	+ 1.57%	123,341	197
02.10	1,590	0	0.00%	106,612	169
02.09	1,590	9	+ 0.57%	82,228	130
02.06	1,581	30	- 1.86%	194,928	305
02.05	1,611	14	- 0.86%	70,174	113