일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,502	5	- 0.33%	35,100	53
04.28	1,507	4	- 0.27%	110,664	167
04.27	1,511	1	+ 0.07%	66,147	100
04.24	1,510	13	+ 0.87%	55,608	84
04.23	1,497	14	- 0.93%	86,976	131
04.22	1,511	0	0.00%	139,983	214
04.21	1,511	34	- 2.20%	95,744	146
04.20	1,545	15	+ 0.98%	112,542	174
04.17	1,530	4	+ 0.26%	69,174	106
04.16	1,526	44	+ 2.97%	287,530	437