일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,105	10	- 0.24%	4,599	19
10.02	4,115	45	+ 1.11%	8,728	36
10.01	4,070	120	+ 3.04%	8,306	33
09.30	3,950	50	- 1.25%	12,497	50
09.29	4,000	80	- 1.96%	7,338	30
09.28	4,080	5	- 0.12%	8,598	35
09.23	4,085	205	- 4.78%	10,408	43
09.22	4,290	5	+ 0.12%	6,407	27
09.21	4,285	20	- 0.47%	5,824	25
09.18	4,305	65	+ 1.53%	3,972	17