| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,347 | 66 | - 4.67% | 311,036 | 426 |
| 05.14 | 1,413 | 35 | - 2.42% | 152,916 | 218 |
| 05.13 | 1,448 | 60 | + 4.32% | 181,529 | 258 |
| 05.12 | 1,388 | 61 | - 4.21% | 266,906 | 377 |
| 05.11 | 1,449 | 29 | - 1.96% | 86,713 | 127 |
| 05.08 | 1,478 | 29 | + 2.00% | 353,028 | 527 |
| 05.07 | 1,449 | 29 | - 1.96% | 93,790 | 137 |
| 05.06 | 1,478 | 27 | - 1.79% | 112,851 | 168 |
| 05.04 | 1,505 | 15 | + 1.01% | 298,274 | 456 |
| 04.30 | 1,490 | 12 | - 0.80% | 286,028 | 436 |