일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	834	29	+ 3.60%	42,633	35
07.03	805	41	- 4.85%	88,844	71
07.02	846	11	- 1.28%	53,019	45
07.01	857	10	+ 1.18%	69,566	59
06.30	847	92	+ 12.19%	552,953	485
06.29	755	14	+ 1.89%	214,721	159
06.26	741	49	- 6.20%	93,548	70
06.25	790	21	- 2.59%	145,828	114
06.24	811	50	- 5.81%	150,046	123
06.23	861	106	- 10.96%	176,290	159