일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	815	25	+ 3.17%	68,014	55
08.04	790	61	+ 8.37%	185,500	144
08.03	729	1	- 0.14%	42,928	31
07.31	730	1	+ 0.14%	56,877	41
07.30	729	4	+ 0.55%	42,541	31
07.29	725	10	- 1.36%	61,276	44
07.28	735	26	- 3.42%	71,816	52
07.27	761	52	- 6.40%	58,938	47
07.24	813	43	+ 5.58%	99,450	80
07.23	770	49	+ 6.80%	58,807	44