일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,594	6	- 0.38%	99,951	159
12.04	1,600	9	- 0.56%	114,264	183
12.03	1,609	2	+ 0.12%	115,784	187
12.02	1,607	21	+ 1.32%	99,908	160
12.01	1,586	58	- 3.53%	144,213	233
11.28	1,644	65	+ 4.12%	153,850	250
11.27	1,579	13	- 0.82%	46,938	75
11.26	1,592	44	+ 2.84%	118,360	188
11.25	1,548	1	- 0.07%	143,807	225
11.24	1,549	18	- 1.15%	92,754	145