일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,422	46	- 3.13%	127,791	186
03.30	1,468	22	- 1.48%	103,636	152
03.27	1,490	7	- 0.47%	94,256	140
03.26	1,497	37	- 2.41%	115,377	175
03.25	1,534	50	+ 3.37%	183,605	278
03.24	1,484	10	+ 0.68%	113,350	168
03.23	1,474	46	- 3.03%	238,997	356
03.20	1,520	11	- 0.72%	388,077	600
03.19	1,531	27	+ 1.80%	3,518,156	5,662
03.18	1,504	1	+ 0.07%	149,594	225