일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,667	43	+ 2.65%	84,377	139
11.11	1,624	17	- 1.04%	85,187	139
11.10	1,641	80	+ 5.13%	236,784	389
11.07	1,561	52	- 3.22%	179,953	284
11.06	1,613	4	- 0.25%	127,607	207
11.05	1,617	33	- 2.00%	391,669	626
11.04	1,650	11	- 0.66%	282,626	468
11.03	1,661	24	- 1.42%	283,907	475
10.31	1,685	46	- 2.66%	710,743	1,213
10.30	1,731	93	- 5.10%	3,404,918	6,355