일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,714	59	- 3.33%	233,652	407
07.23	1,773	22	- 1.23%	129,284	228
07.22	1,795	57	- 3.08%	324,312	585
07.21	1,852	61	+ 3.41%	892,402	1,641
07.18	1,791	37	- 2.02%	203,061	369
07.17	1,828	9	- 0.49%	169,863	312
07.16	1,837	23	- 1.24%	152,029	280
07.15	1,860	3	- 0.16%	215,886	397
07.14	1,863	37	+ 2.03%	262,939	485
07.11	1,826	0	0.00%	236,213	431