일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,155	50	- 2.27%	4,659,522	10,278
09.18	2,205	25	+ 1.15%	7,238,992	16,126
09.17	2,180	230	+ 11.80%	31,528,634	72,364
09.16	1,950	55	+ 2.90%	2,844,940	5,648
09.15	1,895	16	+ 0.85%	263,628	498
09.12	1,879	17	+ 0.91%	292,527	550
09.11	1,862	10	+ 0.54%	116,151	216
09.10	1,852	4	+ 0.22%	152,607	279
09.09	1,848	11	- 0.59%	187,171	347
09.08	1,859	14	+ 0.76%	156,429	290