일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,449	29	- 1.96%	93,790	137
05.06	1,478	27	- 1.79%	112,851	168
05.04	1,505	15	+ 1.01%	298,274	456
04.30	1,490	12	- 0.80%	286,028	436
04.29	1,502	5	- 0.33%	35,100	53
04.28	1,507	4	- 0.27%	110,664	167
04.27	1,511	1	+ 0.07%	66,147	100
04.24	1,510	13	+ 0.87%	55,608	84
04.23	1,497	14	- 0.93%	86,976	131
04.22	1,511	0	0.00%	139,983	214