일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,564	29	+ 1.89%	55,567	86
01.08	1,535	24	- 1.54%	136,900	211
01.07	1,559	39	- 2.44%	204,977	323
01.06	1,598	38	- 2.32%	109,047	175
01.05	1,636	4	- 0.24%	96,838	158
01.02	1,640	55	+ 3.47%	143,054	233
12.30	1,585	7	- 0.44%	89,701	142
12.29	1,592	8	+ 0.51%	112,050	180
12.26	1,584	10	- 0.63%	102,420	162
12.24	1,594	15	- 0.93%	88,258	141