일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,580	60	- 1.65%	3,745	13
10.20	3,640	45	- 1.22%	13,928	50
10.19	3,685	80	- 2.13%	5,773	21
10.16	3,765	80	+ 2.17%	13,602	49
10.15	3,685	155	- 4.04%	3,973	15
10.14	3,840	30	- 0.78%	3,376	13
10.13	3,870	135	- 3.37%	8,125	32
10.12	4,005	0	0.00%	8,715	35
10.08	4,005	50	- 1.23%	5,435	22
10.07	4,055	50	- 1.22%	2,332	9