일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	719	17	+ 2.42%	85,396	63
07.20	702	42	- 5.65%	18,475	13
07.16	744	42	- 5.34%	8,007	6
07.15	786	25	+ 3.29%	38,277	30
07.14	761	4	+ 0.53%	68,794	51
07.13	757	44	- 5.49%	87,658	67
07.10	801	29	+ 3.76%	22,194	18
07.09	772	16	- 2.03%	15,236	12
07.08	788	30	- 3.67%	22,954	18
07.07	818	16	- 1.92%	39,989	32