일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,660	250	+ 4.62%	43,677	244
08.06	5,410	140	- 2.52%	13,726	76
08.05	5,550	50	+ 0.91%	14,672	81
08.04	5,500	40	+ 0.73%	25,674	139
08.01	5,460	430	- 7.30%	53,417	299
07.31	5,890	90	- 1.51%	17,625	104
07.30	5,980	20	+ 0.34%	8,421	50
07.29	5,960	50	+ 0.85%	18,746	110
07.28	5,910	60	- 1.01%	14,319	84
07.25	5,970	0	0.00%	31,473	189