일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,990	40	+ 1.01%	27,742	107
06.04	3,950	220	+ 5.90%	9,328	36
06.02	3,730	310	- 7.67%	26,609	100
06.01	4,040	150	+ 3.86%	56,432	217
05.29	3,890	60	- 1.52%	89,460	325
05.28	3,950	205	- 4.93%	39,617	157
05.27	4,155	25	- 0.60%	68,058	290
05.26	4,180	270	- 6.07%	34,893	148
05.22	4,450	150	+ 3.49%	18,514	81
05.21	4,300	30	- 0.69%	40,620	172