일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,430	20	- 0.31%	25,070	163
04.13	6,450	540	- 7.73%	64,163	423
04.10	6,990	390	+ 5.91%	29,762	203
04.09	6,600	200	- 2.94%	17,365	115
04.08	6,800	420	+ 6.58%	16,903	114
04.07	6,380	240	- 3.63%	41,898	271
04.06	6,620	180	- 2.65%	50,935	342
04.03	6,800	140	- 2.02%	39,084	274
04.02	6,940	40	- 0.57%	53,801	369
04.01	6,980	220	+ 3.25%	102,658	708