일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,070	0	0.00%	4,496	18
08.14	4,070	5	- 0.12%	8,956	36
08.13	4,075	340	- 7.70%	38,989	159
08.12	4,415	50	+ 1.15%	20,490	87
08.11	4,365	75	- 1.69%	10,993	48
08.10	4,440	260	- 5.53%	19,735	87
08.07	4,700	405	+ 9.43%	51,860	230
08.06	4,295	205	- 4.56%	19,109	81
08.05	4,500	40	- 0.88%	10,426	47
08.04	4,540	70	+ 1.57%	16,158	72