일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,120	220	- 4.12%	17,395	89
02.04	5,340	160	- 2.91%	82,369	422
02.03	4,705	50	- 1.05%	32,190	151
02.02	4,755	400	+ 9.19%	187,799	926
01.30	4,355	665	- 13.25%	154,140	711
01.29	5,020	420	- 7.72%	83,711	425
01.28	5,440	60	- 1.09%	65,964	369
01.27	5,500	200	+ 3.77%	83,440	459
01.26	5,300	425	+ 8.72%	74,769	390
01.23	4,875	375	+ 8.33%	74,681	360