일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,670	20	- 0.35%	23,961	137
11.11	5,690	160	- 2.74%	13,776	79
11.10	5,850	0	0.00%	6,245	36
11.07	5,850	70	- 1.18%	25,695	146
11.06	5,920	20	- 0.34%	8,814	51
11.05	5,940	290	+ 5.13%	30,503	168
11.04	5,650	100	- 1.74%	36,227	204
11.03	5,750	210	- 3.52%	23,294	136
10.31	5,960	100	- 1.65%	9,123	54
10.30	6,060	10	+ 0.17%	30,183	179