일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,970	40	+ 0.68%	29,497	173
07.23	5,930	50	- 0.84%	13,652	80
07.22	5,980	10	+ 0.17%	25,927	153
07.21	5,970	110	- 1.81%	29,723	177
07.18	6,080	90	- 1.46%	39,399	236
07.17	6,170	20	+ 0.33%	21,348	131
07.16	6,150	270	+ 4.59%	42,421	252
07.15	5,880	140	- 2.33%	72,568	425
07.14	6,020	120	- 1.95%	61,688	371
07.11	6,140	160	- 2.54%	58,297	364