일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,330	0	0.00%	61,015	254
05.19	4,330	195	- 4.31%	26,774	115
05.18	4,525	60	- 1.31%	14,562	66
05.15	4,585	340	- 6.90%	57,260	265
05.14	4,925	105	- 2.09%	52,700	255
05.13	5,030	145	+ 2.97%	29,402	145
05.12	4,885	115	- 2.30%	31,114	152
05.11	5,000	130	- 2.53%	72,931	377
05.08	5,130	145	+ 2.91%	36,460	187
05.07	4,985	195	- 3.76%	28,455	142