일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,060	530	+ 15.01%	195,063	758
01.08	3,530	10	+ 0.28%	24,035	84
01.07	3,520	60	- 1.68%	50,925	179
01.06	3,580	20	+ 0.56%	89,271	332
01.05	3,560	345	- 8.84%	109,068	401
01.02	3,905	195	- 4.76%	54,758	217
12.30	4,100	20	+ 0.49%	5,908	24
12.29	4,080	30	+ 0.74%	19,922	81
12.26	4,050	30	+ 0.75%	11,552	47
12.24	4,020	25	- 0.62%	10,650	43