일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,510	105	+ 3.08%	38,308	134
07.16	3,405	10	- 0.29%	25,768	89
07.15	3,415	405	+ 13.46%	49,132	162
07.14	3,010	15	+ 0.50%	15,857	47
07.13	2,995	235	- 7.28%	30,024	93
07.10	3,230	75	- 2.27%	51,778	165
07.09	3,305	70	- 2.07%	9,722	32
07.08	3,375	40	- 1.17%	7,371	25
07.07	3,415	20	- 0.58%	23,703	82
07.06	3,435	180	+ 5.53%	16,392	54