일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,890	60	- 1.52%	89,460	325
05.28	3,950	205	- 4.93%	39,617	157
05.27	4,155	25	- 0.60%	68,058	290
05.26	4,180	270	- 6.07%	34,893	148
05.22	4,450	150	+ 3.49%	18,514	81
05.21	4,300	30	- 0.69%	40,620	172
05.20	4,330	0	0.00%	61,015	254
05.19	4,330	195	- 4.31%	26,774	115
05.18	4,525	60	- 1.31%	14,562	66
05.15	4,585	340	- 6.90%	57,260	265