일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,150	150	+ 2.50%	133,925	830
09.18	6,000	760	+ 14.50%	238,287	1,390
09.17	5,240	140	- 2.60%	50,523	265
09.16	5,380	600	+ 12.55%	140,958	722
09.15	4,780	135	- 2.75%	23,186	112
09.12	4,915	10	+ 0.20%	10,821	53
09.11	4,905	30	- 0.61%	19,884	98
09.10	4,935	30	- 0.60%	9,271	46
09.09	4,965	40	+ 0.81%	9,314	46
09.08	4,925	15	+ 0.31%	13,662	67