일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,180	30	- 0.58%	70,118	353
05.04	5,210	300	- 5.45%	72,769	389
04.30	5,510	0	0.00%	14,906	82
04.29	5,510	10	+ 0.18%	42,981	233
04.28	5,500	340	- 5.82%	51,337	292
04.27	5,840	10	+ 0.17%	32,567	193
04.24	5,830	110	+ 1.92%	21,706	127
04.23	5,720	50	- 0.87%	28,458	165
04.22	5,770	200	- 3.35%	82,852	482
04.21	5,970	250	- 4.02%	70,645	424