일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,300	100	- 1.56%	25,586	162
07.09	6,400	120	- 1.84%	23,712	152
07.08	6,520	50	- 0.76%	29,694	193
07.07	6,570	90	- 1.35%	24,750	162
07.04	6,660	80	+ 1.22%	94,359	625
07.03	6,580	400	+ 6.47%	144,235	930
07.02	6,180	90	- 1.44%	255,454	1,548
07.01	6,270	1,690	- 21.23%	979,116	6,503
06.30	7,960	820	- 9.34%	178,115	1,419
06.27	8,780	150	- 1.68%	42,461	370