일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,910	100	+ 2.08%	50,989	252
09.04	4,810	85	+ 1.80%	23,601	113
09.03	4,725	15	+ 0.32%	13,853	65
09.02	4,710	35	- 0.74%	23,144	109
09.01	4,745	125	- 2.57%	20,972	99
08.29	4,870	80	- 1.62%	14,564	71
08.28	4,950	35	- 0.70%	4,192	21
08.27	4,985	15	- 0.30%	5,757	29
08.26	5,000	30	- 0.60%	4,794	24
08.25	5,030	20	- 0.40%	7,918	40