일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,925	105	- 2.09%	52,700	255
05.13	5,030	145	+ 2.97%	29,402	145
05.12	4,885	115	- 2.30%	31,114	152
05.11	5,000	130	- 2.53%	72,931	377
05.08	5,130	145	+ 2.91%	36,460	187
05.07	4,985	195	- 3.76%	28,455	142
05.06	5,180	30	- 0.58%	70,118	353
05.04	5,210	300	- 5.45%	72,769	389
04.30	5,510	0	0.00%	14,906	82
04.29	5,510	10	+ 0.18%	42,981	233