일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,035	60	+ 1.51%	22,773	92
12.19	3,975	25	- 0.63%	22,803	91
12.18	4,000	0	0.00%	26,387	105
12.17	4,000	85	- 2.08%	23,020	92
12.16	4,085	0	0.00%	21,692	88
12.15	4,085	185	- 4.33%	59,670	246
12.12	4,270	130	- 2.96%	45,211	194
12.11	4,400	10	- 0.23%	53,665	237
12.10	4,410	25	+ 0.57%	16,852	74
12.09	4,385	0	0.00%	32,072	140