일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,255	90	- 2.69%	33,714	107
07.02	3,345	20	- 0.59%	4,620	15
07.01	3,365	80	- 2.32%	10,443	35
06.30	3,445	30	- 0.86%	14,313	49
06.29	3,475	10	- 0.29%	14,185	49
06.26	3,485	135	- 3.73%	19,554	68
06.25	3,620	5	- 0.14%	8,528	30
06.24	3,625	0	0.00%	7,340	27
06.23	3,625	75	- 2.03%	8,634	31
06.22	3,700	15	+ 0.41%	25,583	91