일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,180	20	- 0.48%	18,069	76
09.14	4,200	50	- 1.18%	5,473	23
09.11	4,250	190	+ 4.68%	21,104	89
09.10	4,060	110	+ 2.79%	39,917	162
09.09	3,950	60	- 1.50%	3,123	12
09.08	4,010	15	+ 0.38%	6,644	27
09.07	3,995	45	- 1.11%	3,422	14
09.04	4,040	10	+ 0.25%	1,787	7
09.03	4,030	10	- 0.25%	3,625	15
09.02	4,040	0	0.00%	5,065	20