일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,555	545	+ 13.59%	181,540	866
07.27	4,010	300	+ 8.09%	22,312	88
07.24	3,710	120	+ 3.34%	13,425	50
07.23	3,590	10	+ 0.28%	14,305	52
07.22	3,580	105	- 2.85%	18,932	68
07.21	3,685	175	+ 4.99%	30,072	106
07.20	3,510	105	+ 3.08%	38,308	134
07.16	3,405	10	- 0.29%	25,768	89
07.15	3,415	405	+ 13.46%	49,132	162
07.14	3,010	15	+ 0.50%	15,857	47