일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,705	20	+ 0.54%	12,095	44
06.10	3,685	0	0.00%	26,531	93
06.09	3,685	100	- 2.64%	30,837	113
06.08	3,785	205	- 5.14%	8,776	33
06.05	3,990	40	+ 1.01%	27,742	107
06.04	3,950	220	+ 5.90%	9,328	36
06.02	3,730	310	- 7.67%	26,609	100
06.01	4,040	150	+ 3.86%	56,432	217
05.29	3,890	60	- 1.52%	89,460	325
05.28	3,950	205	- 4.93%	39,617	157