일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,685	50	- 1.34%	19,639	70
06.18	3,735	15	- 0.40%	28,697	105
06.17	3,750	140	- 3.60%	25,171	98
06.16	3,890	30	+ 0.78%	22,106	84
06.15	3,860	100	+ 2.66%	20,059	77
06.12	3,760	55	+ 1.48%	33,889	129
06.11	3,705	20	+ 0.54%	12,095	44
06.10	3,685	0	0.00%	26,531	93
06.09	3,685	100	- 2.64%	30,837	113
06.08	3,785	205	- 5.14%	8,776	33