일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,050	220	+ 4.56%	22,988	115
08.21	4,830	60	- 1.23%	12,735	62
08.20	4,890	40	- 0.81%	24,666	119
08.19	4,930	35	- 0.71%	25,595	125
08.18	4,965	205	- 3.97%	19,971	100
08.14	5,170	160	- 3.00%	26,545	138
08.13	5,330	0	0.00%	5,834	31
08.12	5,330	30	+ 0.57%	19,642	105
08.11	5,300	210	- 3.81%	33,522	179
08.08	5,510	150	- 2.65%	16,905	93