일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,410	25	+ 0.57%	16,852	74
12.09	4,385	0	0.00%	32,072	140
12.08	4,385	60	+ 1.39%	33,765	146
12.05	4,325	30	+ 0.70%	77,008	321
12.04	4,295	20	- 0.46%	57,499	248
12.03	4,315	0	0.00%	68,289	292
12.02	4,315	390	- 8.29%	259,911	1,122
12.01	4,705	70	- 1.47%	87,727	407
11.28	4,775	210	- 4.21%	48,472	234
11.27	4,985	105	- 2.06%	76,180	369