일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,720	50	- 0.87%	28,458	165
04.22	5,770	200	- 3.35%	82,852	482
04.21	5,970	250	- 4.02%	70,645	424
04.20	6,220	100	+ 1.63%	21,641	136
04.17	6,120	60	- 0.97%	28,939	179
04.16	6,180	140	- 2.22%	49,259	304
04.15	6,320	110	- 1.71%	37,893	245
04.14	6,430	20	- 0.31%	25,070	163
04.13	6,450	540	- 7.73%	64,163	423
04.10	6,990	390	+ 5.91%	29,762	203