일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,150	120	- 1.91%	33,872	210
10.02	6,270	180	+ 2.96%	26,614	166
10.01	6,090	30	- 0.49%	23,711	144
09.30	6,120	230	- 3.62%	28,285	175
09.29	6,350	130	+ 2.09%	87,929	566
09.26	6,220	90	+ 1.47%	12,621	77
09.25	6,130	100	+ 1.66%	38,848	237
09.24	6,030	50	- 0.82%	31,134	186
09.23	6,080	0	0.00%	56,084	342
09.22	6,080	70	- 1.14%	52,626	322