| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,500 | 25 | - 0.55% | 37,942 | 167 |
| 01.21 | 4,525 | 245 | - 5.14% | 49,861 | 226 |
| 01.20 | 4,770 | 155 | + 3.36% | 33,046 | 155 |
| 01.19 | 4,615 | 225 | - 4.65% | 62,756 | 286 |
| 01.16 | 4,840 | 125 | - 2.52% | 128,400 | 628 |
| 01.15 | 4,965 | 675 | + 15.73% | 641,839 | 3,217 |
| 01.14 | 4,290 | 5 | - 0.12% | 31,832 | 135 |
| 01.13 | 4,295 | 235 | - 5.19% | 81,514 | 362 |
| 01.12 | 4,530 | 470 | + 11.58% | 175,729 | 767 |
| 01.09 | 4,060 | 530 | + 15.01% | 195,063 | 758 |