일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,470	260	- 5.50%	22,690	101
07.31	4,730	0	0.00%	68,163	315
07.30	4,730	450	+ 10.51%	57,069	259
07.29	4,280	275	- 6.04%	67,839	295
07.28	4,555	545	+ 13.59%	181,540	866
07.27	4,010	300	+ 8.09%	22,312	88
07.24	3,710	120	+ 3.34%	13,425	50
07.23	3,590	10	+ 0.28%	14,305	52
07.22	3,580	105	- 2.85%	18,932	68
07.21	3,685	175	+ 4.99%	30,072	106