일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,620	5	- 0.14%	8,528	30
06.24	3,625	0	0.00%	7,340	27
06.23	3,625	75	- 2.03%	8,634	31
06.22	3,700	15	+ 0.41%	25,583	91
06.19	3,685	50	- 1.34%	19,639	70
06.18	3,735	15	- 0.40%	28,697	105
06.17	3,750	140	- 3.60%	25,171	98
06.16	3,890	30	+ 0.78%	22,106	84
06.15	3,860	100	+ 2.66%	20,059	77
06.12	3,760	55	+ 1.48%	33,889	129