일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,530	250	+ 3.98%	37,791	244
03.26	6,280	150	- 2.33%	46,242	296
03.25	6,430	80	+ 1.26%	52,820	330
03.24	6,350	390	+ 6.54%	94,816	589
03.23	5,960	190	+ 3.29%	42,545	252
03.20	5,770	60	- 1.03%	65,985	388
03.19	5,830	90	- 1.52%	36,408	211
03.18	5,920	260	+ 4.59%	116,572	671
03.17	5,660	240	+ 4.43%	60,399	340
03.16	5,420	350	+ 6.90%	97,309	527