일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,190	10	+ 0.24%	5,990	25
09.30	4,180	35	+ 0.84%	5,019	21
09.29	4,145	15	- 0.36%	6,780	28
09.28	4,160	40	- 0.95%	4,897	21
09.23	4,200	40	+ 0.96%	8,793	37
09.22	4,160	60	+ 1.46%	4,131	17
09.21	4,100	70	+ 1.74%	15,227	62
09.18	4,030	85	- 2.07%	6,006	24
09.17	4,115	50	- 1.20%	9,006	37
09.16	4,165	15	- 0.36%	19,284	80