일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,130	320	- 5.87%	38,378	200
02.23	5,450	350	+ 6.86%	72,959	392
02.20	5,100	120	- 2.30%	17,296	89
02.19	5,220	300	+ 6.10%	74,225	388
02.13	4,920	0	0.00%	47,087	226
02.12	4,920	170	- 3.34%	46,032	228
02.11	5,090	310	- 5.74%	64,269	327
02.10	5,400	130	+ 2.47%	398,733	2,228
02.09	5,270	460	+ 9.56%	96,145	485
02.06	4,810	310	- 6.06%	116,960	544