일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,995	235	- 7.28%	30,024	93
07.10	3,230	75	- 2.27%	51,778	165
07.09	3,305	70	- 2.07%	9,722	32
07.08	3,375	40	- 1.17%	7,371	25
07.07	3,415	20	- 0.58%	23,703	82
07.06	3,435	180	+ 5.53%	16,392	54
07.03	3,255	90	- 2.69%	33,714	107
07.02	3,345	20	- 0.59%	4,620	15
07.01	3,365	80	- 2.32%	10,443	35
06.30	3,445	30	- 0.86%	14,313	49