일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,040	0	0.00%	2,046	8
08.31	4,040	5	+ 0.12%	5,591	23
08.28	4,035	15	+ 0.37%	5,209	21
08.27	4,020	25	- 0.62%	1,853	8
08.26	4,045	45	+ 1.13%	4,746	19
08.25	4,000	35	- 0.87%	4,479	18
08.24	4,035	50	+ 1.26%	10,810	42
08.21	3,985	65	- 1.61%	5,596	22
08.20	4,050	45	+ 1.12%	9,578	38
08.19	4,005	65	- 1.60%	10,927	44