일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,850	70	- 1.18%	25,695	146
11.06	5,920	20	- 0.34%	8,814	51
11.05	5,940	290	+ 5.13%	30,503	168
11.04	5,650	100	- 1.74%	36,227	204
11.03	5,750	210	- 3.52%	23,294	136
10.31	5,960	100	- 1.65%	9,123	54
10.30	6,060	10	+ 0.17%	30,183	179
10.29	6,050	60	- 0.98%	15,547	95
10.28	6,110	210	- 3.32%	12,900	80
10.27	6,320	50	- 0.79%	26,314	166