일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,280	170	- 2.64%	43,088	273
04.25	6,450	230	- 3.44%	37,767	244
04.24	6,680	50	+ 0.75%	25,338	168
04.23	6,630	10	+ 0.15%	30,515	204
04.22	6,620	180	- 2.65%	40,629	272
04.19	6,800	240	- 3.41%	51,107	345
04.18	7,040	130	+ 1.88%	39,314	270
04.17	6,910	140	- 1.99%	56,225	386
04.16	7,050	130	- 1.81%	28,372	198
04.15	7,180	40	+ 0.56%	25,569	181