일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,365	75	- 1.69%	10,993	48
08.10	4,440	260	- 5.53%	19,735	87
08.07	4,700	405	+ 9.43%	51,860	230
08.06	4,295	205	- 4.56%	19,109	81
08.05	4,500	40	- 0.88%	10,426	47
08.04	4,540	70	+ 1.57%	16,158	72
08.03	4,470	260	- 5.50%	22,690	101
07.31	4,730	0	0.00%	68,163	315
07.30	4,730	450	+ 10.51%	57,069	259
07.29	4,280	275	- 6.04%	67,839	295