일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,280	105	+ 4.83%	201,966	457
08.06	2,175	15	+ 0.69%	14,222	31
08.05	2,160	35	+ 1.65%	29,544	64
08.04	2,125	35	+ 1.68%	18,955	40
08.01	2,090	40	- 1.88%	39,405	83
07.31	2,130	30	+ 1.43%	15,152	32
07.30	2,100	10	- 0.47%	17,475	37
07.29	2,110	20	+ 0.96%	22,631	47
07.28	2,090	40	- 1.88%	32,336	68
07.25	2,130	70	- 3.18%	48,510	104