일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,770	0	0.00%	38,018	67
01.28	1,770	3	+ 0.17%	22,992	41
01.27	1,767	21	- 1.17%	49,986	89
01.26	1,788	12	- 0.67%	43,880	78
01.23	1,800	7	- 0.39%	16,138	29
01.22	1,807	13	- 0.71%	23,497	43
01.21	1,820	16	- 0.87%	25,816	47
01.20	1,836	1	+ 0.05%	72,007	137
01.19	1,835	75	+ 4.26%	50,512	90
01.16	1,760	70	- 3.83%	42,755	76