일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,889	29	- 1.51%	41,548	78
12.19	1,918	87	+ 4.75%	392,846	757
12.18	1,831	66	+ 3.74%	196,655	361
12.17	1,765	44	+ 2.56%	86,177	152
12.16	1,721	10	- 0.58%	22,575	39
12.15	1,731	1	+ 0.06%	26,386	46
12.12	1,730	22	+ 1.29%	14,029	24
12.11	1,708	11	- 0.64%	23,291	40
12.10	1,719	11	+ 0.64%	11,910	20
12.09	1,708	0	0.00%	28,164	48