일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,469	121	- 7.61%	67,733	102
03.03	1,590	9	+ 0.57%	24,223	39
02.27	1,581	27	- 1.68%	102,478	163
02.26	1,608	63	- 3.77%	141,234	229
02.25	1,671	54	+ 3.34%	2,467,110	4,489
02.24	1,617	8	- 0.49%	30,910	50
02.23	1,625	12	+ 0.74%	34,631	56
02.20	1,613	32	- 1.95%	38,798	63
02.19	1,645	7	- 0.42%	15,118	25
02.13	1,652	15	- 0.90%	30,063	50