일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,230	70	- 3.04%	36,449	82
09.04	2,300	0	0.00%	40,457	91
09.03	2,300	30	+ 1.32%	99,449	230
09.02	2,270	80	+ 3.65%	182,518	416
09.01	2,190	10	- 0.46%	87,690	191
08.29	2,200	20	- 0.90%	32,245	71
08.28	2,220	45	- 1.99%	24,154	54
08.27	2,265	75	+ 3.43%	216,640	473
08.26	2,190	40	- 1.79%	37,053	82
08.25	2,230	0	0.00%	25,386	57