일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,625	32	- 1.93%	78,397	128
04.22	1,657	20	- 1.19%	104,167	172
04.21	1,677	38	- 2.22%	124,403	209
04.20	1,715	140	+ 8.89%	1,505,257	2,618
04.17	1,575	33	+ 2.14%	275,196	436
04.16	1,542	1	+ 0.07%	30,964	48
04.15	1,541	7	+ 0.46%	44,383	68
04.14	1,534	2	+ 0.13%	8,276	13
04.13	1,532	3	- 0.20%	3,273	5
04.10	1,535	5	- 0.33%	13,998	21