일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,201	2	- 0.17%	14,664	17
10.02	1,203	5	+ 0.42%	5,003	6
10.01	1,198	4	+ 0.34%	7,287	9
09.30	1,194	2	- 0.17%	16,129	19
09.29	1,196	32	- 2.61%	9,307	11
09.28	1,228	82	- 6.26%	8,828	11
09.23	1,310	17	- 1.28%	25,536	34
09.22	1,327	27	+ 2.08%	30,092	40
09.21	1,300	3	- 0.23%	44,544	58
09.18	1,303	16	+ 1.24%	28,396	37