일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,770	1	+ 0.06%	752,601	1,392
11.20	1,769	0	0.00%	30,812	55
11.19	1,769	10	+ 0.57%	34,934	62
11.18	1,759	40	- 2.22%	86,712	152
11.17	1,799	39	+ 2.22%	231,283	420
11.14	1,760	37	- 2.06%	145,993	260
11.13	1,797	84	+ 4.90%	404,336	723
11.12	1,713	31	+ 1.84%	68,015	118
11.11	1,682	11	+ 0.66%	78,803	133
11.10	1,671	11	- 0.65%	78,711	132