일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,240	6	+ 0.49%	39,225	48
07.07	1,234	4	+ 0.33%	27,772	34
07.06	1,230	32	+ 2.67%	35,024	42
07.03	1,198	26	- 2.12%	80,149	97
07.02	1,224	5	+ 0.41%	82,292	99
07.01	1,219	92	+ 8.16%	174,668	207
06.30	1,127	112	+ 11.03%	117,269	123
06.29	1,015	52	+ 5.40%	146,429	151
06.26	963	64	- 6.23%	76,001	74
06.25	1,027	77	+ 8.11%	226,235	229