일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,494	4	- 0.27%	24,439	36
03.06	1,498	12	- 0.80%	52,670	81
03.05	1,510	41	+ 2.79%	41,102	61
03.04	1,469	121	- 7.61%	67,733	102
03.03	1,590	9	+ 0.57%	24,223	39
02.27	1,581	27	- 1.68%	102,478	163
02.26	1,608	63	- 3.77%	141,234	229
02.25	1,671	54	+ 3.34%	2,467,110	4,489
02.24	1,617	8	- 0.49%	30,910	50
02.23	1,625	12	+ 0.74%	34,631	56