일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,494	68	- 4.35%	72,436	109
05.14	1,562	35	- 2.19%	14,470	23
05.13	1,597	52	+ 3.37%	16,081	25
05.12	1,545	57	- 3.56%	39,917	62
05.11	1,602	51	- 3.09%	55,442	88
05.08	1,653	0	0.00%	68,033	110
05.07	1,653	48	- 2.82%	47,839	79
05.06	1,701	69	- 3.90%	66,125	113
05.04	1,770	5	+ 0.28%	89,259	160
04.30	1,765	6	- 0.34%	73,620	130