일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,229	1	+ 0.08%	15,112	19
08.20	1,228	8	- 0.65%	48,375	59
08.19	1,236	3	+ 0.24%	23,133	28
08.18	1,233	2	+ 0.16%	99,886	122
08.14	1,231	8	- 0.65%	60,101	72
08.13	1,239	14	+ 1.14%	28,465	35
08.12	1,225	5	+ 0.41%	18,553	23
08.11	1,220	45	+ 3.83%	37,279	45
08.10	1,175	4	+ 0.34%	42,158	50
08.07	1,171	27	- 2.25%	52,019	62