일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,230	45	- 1.98%	23,783	54
08.21	2,275	20	- 0.87%	30,370	69
08.20	2,295	10	- 0.43%	48,330	109
08.19	2,305	50	- 2.12%	39,859	93
08.18	2,355	5	+ 0.21%	54,940	130
08.14	2,350	15	+ 0.64%	35,160	83
08.13	2,335	10	+ 0.43%	35,668	83
08.12	2,325	35	- 1.48%	102,081	239
08.11	2,360	35	+ 1.51%	147,229	350
08.08	2,325	45	+ 1.97%	169,520	394