일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,540	16	+ 1.05%	7,407	11
04.08	1,524	16	+ 1.06%	20,846	32
04.07	1,508	3	- 0.20%	18,143	27
04.06	1,511	4	- 0.26%	18,842	29
04.03	1,515	1	+ 0.07%	4,640	7
04.02	1,514	60	- 3.81%	24,608	38
04.01	1,574	14	+ 0.90%	26,306	42
03.31	1,560	7	+ 0.45%	19,231	30
03.30	1,553	87	- 5.31%	67,905	106
03.27	1,640	65	+ 4.13%	134,200	217