일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,667	8	- 0.48%	18,682	31
02.11	1,675	12	+ 0.72%	45,567	76
02.10	1,663	14	+ 0.85%	17,425	29
02.09	1,649	0	0.00%	16,789	28
02.06	1,649	48	- 2.83%	42,901	71
02.05	1,697	7	- 0.41%	13,963	24
02.04	1,704	5	+ 0.29%	16,546	28
02.03	1,699	1	- 0.06%	26,161	44
02.02	1,700	61	- 3.46%	41,084	70
01.30	1,761	9	- 0.51%	36,823	65