일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,640	65	+ 4.13%	134,200	217
03.26	1,575	47	+ 3.08%	105,133	166
03.25	1,528	27	+ 1.80%	33,976	52
03.24	1,501	9	+ 0.60%	17,936	27
03.23	1,492	44	- 2.87%	18,400	28
03.20	1,536	51	+ 3.43%	13,737	21
03.19	1,485	19	- 1.26%	22,771	34
03.18	1,504	6	- 0.40%	24,968	38
03.17	1,510	25	- 1.63%	50,296	76
03.16	1,535	5	- 0.33%	16,655	26