일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,830	10	- 0.54%	17,737	33
01.14	1,840	4	- 0.22%	25,044	46
01.13	1,844	2	- 0.11%	22,649	42
01.12	1,846	11	+ 0.60%	26,695	49
01.09	1,835	32	- 1.71%	18,528	34
01.08	1,867	93	- 4.75%	134,514	262
01.07	1,960	90	+ 4.81%	157,078	300
01.06	1,870	28	+ 1.52%	89,786	169
01.05	1,842	1	- 0.05%	20,416	38
01.02	1,843	0	0.00%	23,371	43