일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,200	45	+ 2.09%	75,532	163
07.23	2,155	35	- 1.60%	46,548	101
07.22	2,190	25	- 1.13%	44,438	98
07.21	2,215	5	+ 0.23%	74,364	164
07.18	2,210	20	- 0.90%	39,979	88
07.17	2,230	0	0.00%	68,047	150
07.16	2,230	45	+ 2.06%	72,971	162
07.15	2,185	25	- 1.13%	141,075	309
07.14	2,210	0	0.00%	112,316	252
07.11	2,210	45	- 2.00%	126,327	279