일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,533	33	+ 2.20%	437,220	707
03.11	1,500	5	+ 0.33%	35,427	53
03.10	1,495	1	+ 0.07%	10,455	16
03.09	1,494	4	- 0.27%	24,439	36
03.06	1,498	12	- 0.80%	52,670	81
03.05	1,510	41	+ 2.79%	41,102	61
03.04	1,469	121	- 7.61%	67,733	102
03.03	1,590	9	+ 0.57%	24,223	39
02.27	1,581	27	- 1.68%	102,478	163
02.26	1,608	63	- 3.77%	141,234	229