일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,835	32	- 1.71%	18,528	34
01.08	1,867	93	- 4.75%	134,514	262
01.07	1,960	90	+ 4.81%	157,078	300
01.06	1,870	28	+ 1.52%	89,786	169
01.05	1,842	1	- 0.05%	20,416	38
01.02	1,843	0	0.00%	23,371	43
12.30	1,843	2	- 0.11%	12,212	23
12.29	1,845	17	- 0.91%	20,952	39
12.26	1,862	32	+ 1.75%	27,064	50
12.24	1,830	32	- 1.72%	43,445	80