일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,125	15	- 0.70%	38,980	83
09.18	2,140	25	+ 1.18%	45,256	96
09.17	2,115	5	- 0.24%	366,330	796
09.16	2,120	5	- 0.24%	121,742	257
09.15	2,125	15	- 0.70%	28,662	61
09.12	2,140	10	- 0.47%	36,652	79
09.11	2,150	45	- 2.05%	32,504	70
09.10	2,195	10	- 0.45%	44,546	97
09.09	2,205	35	+ 1.61%	15,249	33
09.08	2,170	60	- 2.69%	92,961	202