일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,602	51	- 3.09%	55,442	88
05.08	1,653	0	0.00%	68,033	110
05.07	1,653	48	- 2.82%	47,839	79
05.06	1,701	69	- 3.90%	66,125	113
05.04	1,770	5	+ 0.28%	89,259	160
04.30	1,765	6	- 0.34%	73,620	130
04.29	1,771	2	+ 0.11%	46,337	81
04.28	1,769	8	- 0.45%	127,162	223
04.27	1,777	72	+ 4.22%	655,903	1,176
04.24	1,705	80	+ 4.92%	305,422	524