일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,807	13	- 0.71%	23,497	43
01.21	1,820	16	- 0.87%	25,816	47
01.20	1,836	1	+ 0.05%	72,007	137
01.19	1,835	75	+ 4.26%	50,512	90
01.16	1,760	70	- 3.83%	42,755	76
01.15	1,830	10	- 0.54%	17,737	33
01.14	1,840	4	- 0.22%	25,044	46
01.13	1,844	2	- 0.11%	22,649	42
01.12	1,846	11	+ 0.60%	26,695	49
01.09	1,835	32	- 1.71%	18,528	34