일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,991	44	- 2.16%	31,183	63
10.02	2,035	56	+ 2.83%	85,720	173
10.01	1,979	31	- 1.54%	17,465	35
09.30	2,010	14	+ 0.70%	32,776	65
09.29	1,996	89	- 4.27%	60,689	122
09.26	2,085	5	+ 0.24%	101,706	205
09.25	2,080	20	- 0.95%	19,477	41
09.24	2,100	10	- 0.47%	33,308	70
09.23	2,110	25	- 1.17%	33,755	71
09.22	2,135	10	+ 0.47%	39,159	84