일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,503	31	- 2.02%	22,843	35
05.22	1,534	9	- 0.58%	27,020	42
05.21	1,543	40	+ 2.66%	11,020	17
05.20	1,503	43	- 2.78%	18,920	29
05.19	1,546	63	- 3.92%	16,988	26
05.18	1,609	115	+ 7.70%	96,299	149
05.15	1,494	68	- 4.35%	72,436	109
05.14	1,562	35	- 2.19%	14,470	23
05.13	1,597	52	+ 3.37%	16,081	25
05.12	1,545	57	- 3.56%	39,917	62