일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,843	2	- 0.11%	12,212	23
12.29	1,845	17	- 0.91%	20,952	39
12.26	1,862	32	+ 1.75%	27,064	50
12.24	1,830	32	- 1.72%	43,445	80
12.23	1,862	27	- 1.43%	31,967	60
12.22	1,889	29	- 1.51%	41,548	78
12.19	1,918	87	+ 4.75%	392,846	757
12.18	1,831	66	+ 3.74%	196,655	361
12.17	1,765	44	+ 2.56%	86,177	152
12.16	1,721	10	- 0.58%	22,575	39