일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,728	39	- 2.21%	30,342	53
10.28	1,767	4	+ 0.23%	58,368	103
10.27	1,763	13	- 0.73%	31,553	56
10.24	1,776	0	0.00%	27,568	49
10.23	1,776	24	- 1.33%	64,191	115
10.22	1,800	7	- 0.39%	34,762	62
10.21	1,807	36	- 1.95%	73,234	133
10.20	1,843	3	- 0.16%	30,074	55
10.17	1,846	66	- 3.45%	90,156	167
10.16	1,912	12	+ 0.63%	47,997	91