일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,255	25	- 1.10%	118,551	267
07.09	2,280	0	0.00%	168,832	382
07.08	2,280	145	+ 6.79%	376,536	836
07.07	2,135	20	+ 0.95%	2,358,591	5,506
07.04	2,115	30	- 1.40%	20,688	44
07.03	2,145	30	+ 1.42%	16,963	36
07.02	2,115	20	+ 0.96%	12,908	27
07.01	2,095	0	0.00%	39,518	83
06.30	2,095	55	- 2.56%	40,731	86
06.27	2,150	35	- 1.60%	32,651	71