일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,776	0	0.00%	27,568	49
10.23	1,776	24	- 1.33%	64,191	115
10.22	1,800	7	- 0.39%	34,762	62
10.21	1,807	36	- 1.95%	73,234	133
10.20	1,843	3	- 0.16%	30,074	55
10.17	1,846	66	- 3.45%	90,156	167
10.16	1,912	12	+ 0.63%	47,997	91
10.15	1,900	8	+ 0.42%	36,889	70
10.14	1,892	2	+ 0.11%	46,548	87
10.13	1,890	101	- 5.07%	122,151	233