일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,180	36	- 2.96%	39,340	46
06.09	1,216	59	+ 5.10%	56,915	68
06.08	1,157	113	- 8.90%	78,098	92
06.05	1,270	24	+ 1.93%	92,400	119
06.04	1,246	11	- 0.88%	33,828	42
06.02	1,257	27	+ 2.20%	57,055	70
06.01	1,230	148	- 10.74%	141,639	175
05.29	1,378	75	- 5.16%	72,752	100
05.28	1,453	20	+ 1.40%	39,899	58
05.27	1,433	70	- 4.66%	71,694	104