일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,704	5	+ 0.29%	16,546	28
02.03	1,699	1	- 0.06%	26,161	44
02.02	1,700	61	- 3.46%	41,084	70
01.30	1,761	9	- 0.51%	36,823	65
01.29	1,770	0	0.00%	38,018	67
01.28	1,770	3	+ 0.17%	22,992	41
01.27	1,767	21	- 1.17%	49,986	89
01.26	1,788	12	- 0.67%	43,880	78
01.23	1,800	7	- 0.39%	16,138	29
01.22	1,807	13	- 0.71%	23,497	43