| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,541 | 7 | + 0.46% | 44,383 | 68 |
| 04.14 | 1,534 | 2 | + 0.13% | 8,276 | 13 |
| 04.13 | 1,532 | 3 | - 0.20% | 3,273 | 5 |
| 04.10 | 1,535 | 5 | - 0.33% | 13,998 | 21 |
| 04.09 | 1,540 | 16 | + 1.05% | 7,407 | 11 |
| 04.08 | 1,524 | 16 | + 1.06% | 20,846 | 32 |
| 04.07 | 1,508 | 3 | - 0.20% | 18,143 | 27 |
| 04.06 | 1,511 | 4 | - 0.26% | 18,842 | 29 |
| 04.03 | 1,515 | 1 | + 0.07% | 4,640 | 7 |
| 04.02 | 1,514 | 60 | - 3.81% | 24,608 | 38 |